Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 39.5 39.5 38.9 38.9 156 Thousand
15 Nov, 2021 38.7 39.75 38.7 39.5 302 Thousand
12 Nov, 2021 38.85 39.2 38.55 39.1 193 Thousand
11 Nov, 2021 39.45 39.45 38.4 39.0 369 Thousand
10 Nov, 2021 39.85 39.85 39.3 39.45 147 Thousand
09 Nov, 2021 40.0 40.0 39.65 39.85 122 Thousand
08 Nov, 2021 41.15 41.15 39.5 39.8 355 Thousand
05 Nov, 2021 41.35 41.35 40.5 40.8 139 Thousand
04 Nov, 2021 41.0 42.8 40.75 40.75 477 Thousand
03 Nov, 2021 40.65 41.3 40.5 40.9 119 Thousand