Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 37.8 37.9 37.25 37.25 174 Thousand
13 Dec, 2021 38.45 38.45 37.95 38.0 105 Thousand
10 Dec, 2021 38.15 38.45 38.0 38.3 220 Thousand
09 Dec, 2021 38.9 38.9 38.3 38.45 123 Thousand
08 Dec, 2021 38.5 39.45 38.2 38.95 257 Thousand
07 Dec, 2021 38.65 38.7 38.0 38.15 111 Thousand
06 Dec, 2021 38.5 38.6 38.0 38.25 84 Thousand
03 Dec, 2021 38.45 38.45 38.0 38.25 153 Thousand
02 Dec, 2021 39.35 39.35 38.2 38.25 157 Thousand
01 Dec, 2021 38.6 38.8 38.4 38.6 53 Thousand