Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 35.55 35.65 35.4 35.55 53 Thousand
11 Jan, 2022 35.6 35.65 35.0 35.2 132 Thousand
10 Jan, 2022 35.2 35.9 35.2 35.8 61 Thousand
07 Jan, 2022 36.3 36.3 35.7 36.0 140 Thousand
06 Jan, 2022 36.1 36.3 36.1 36.3 102 Thousand
05 Jan, 2022 36.4 36.9 36.35 36.4 43 Thousand
04 Jan, 2022 36.9 36.9 36.25 36.4 65 Thousand
03 Jan, 2022 36.9 36.9 36.0 36.5 206 Thousand
30 Dec, 2021 37.3 37.3 36.8 36.9 125 Thousand
29 Dec, 2021 36.9 37.55 36.65 37.0 72 Thousand