Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 35.95 36.45 35.6 36.25 34 Thousand
17 Feb, 2022 36.3 36.5 36.0 36.35 52 Thousand
16 Feb, 2022 35.9 36.35 35.9 36.35 73 Thousand
15 Feb, 2022 35.8 35.95 35.6 35.65 43 Thousand
14 Feb, 2022 36.1 36.1 35.5 35.95 51 Thousand
11 Feb, 2022 36.2 36.8 35.95 36.8 45.1 Thousand
10 Feb, 2022 36.7 37.0 36.55 36.7 84 Thousand
09 Feb, 2022 36.65 37.6 36.15 37.0 203 Thousand
08 Feb, 2022 34.85 37.1 34.85 37.1 167 Thousand
07 Feb, 2022 33.8 35.0 33.8 34.85 153 Thousand