Baotek Industrial Materials Ltd (5340)
TWD 64.5
(-5.43%)
TWD 64.5
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 34.15 | 34.25 | 33.5 | 33.7 | 124 Thousand |
| 04 Mar, 2022 | 35.1 | 35.1 | 34.8 | 34.8 | 72 Thousand |
| 03 Mar, 2022 | 35.3 | 35.45 | 35.1 | 35.45 | 80 Thousand |
| 02 Mar, 2022 | 35.05 | 35.75 | 35.05 | 35.3 | 80 Thousand |
| 01 Mar, 2022 | 35.8 | 35.8 | 35.1 | 35.6 | 65 Thousand |
| 25 Feb, 2022 | 35.1 | 35.5 | 35.1 | 35.35 | 91 Thousand |
| 24 Feb, 2022 | 35.9 | 35.9 | 34.9 | 35.0 | 148 Thousand |
| 23 Feb, 2022 | 36.2 | 36.2 | 35.3 | 35.9 | 32 Thousand |
| 22 Feb, 2022 | 36.5 | 36.5 | 34.8 | 35.8 | 96 Thousand |
| 21 Feb, 2022 | 36.5 | 36.65 | 36.25 | 36.5 | 52 Thousand |
5344
5345
5347
5321
5324
5328