Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 37.65 37.65 36.6 36.9 103 Thousand
27 Dec, 2021 36.9 37.65 36.8 37.35 149 Thousand
24 Dec, 2021 36.65 37.0 36.55 36.9 107 Thousand
23 Dec, 2021 37.1 37.1 36.55 36.8 50 Thousand
22 Dec, 2021 37.0 37.0 36.4 36.55 67 Thousand
21 Dec, 2021 36.5 36.9 35.8 36.75 107 Thousand
20 Dec, 2021 37.25 37.35 36.0 36.5 256 Thousand
17 Dec, 2021 37.4 37.4 36.8 37.25 234 Thousand
16 Dec, 2021 37.6 37.7 37.35 37.35 113 Thousand
15 Dec, 2021 37.55 37.8 37.25 37.35 63 Thousand