Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 42.5 42.5 40.45 40.5 401 Thousand
01 Nov, 2021 41.6 42.6 41.25 42.0 499 Thousand
29 Oct, 2021 40.0 42.75 40.0 41.3 897 Thousand
28 Oct, 2021 40.15 40.15 39.6 39.7 194 Thousand
27 Oct, 2021 40.2 40.2 39.55 39.75 141 Thousand
26 Oct, 2021 39.8 40.4 39.7 39.75 197 Thousand
25 Oct, 2021 40.2 40.2 39.5 39.75 295 Thousand
22 Oct, 2021 40.6 41.4 39.95 40.2 257 Thousand
21 Oct, 2021 41.8 42.05 41.1 41.1 137 Thousand
20 Oct, 2021 44.35 44.35 41.8 41.8 388 Thousand