Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 40.9 42.85 40.8 41.95 405 Thousand
18 Oct, 2021 40.85 41.6 40.5 40.5 190 Thousand
15 Oct, 2021 39.75 41.15 39.75 41.1 231 Thousand
14 Oct, 2021 39.45 39.85 39.2 39.7 125 Thousand
13 Oct, 2021 39.8 39.85 38.95 38.95 191 Thousand
12 Oct, 2021 40.5 40.65 39.2 39.25 462 Thousand
08 Oct, 2021 41.6 41.6 40.8 40.8 222 Thousand
07 Oct, 2021 40.75 41.95 40.5 41.45 319 Thousand
06 Oct, 2021 41.0 41.45 40.0 40.05 501 Thousand
05 Oct, 2021 40.5 41.45 40.0 40.95 482 Thousand