Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 43.9 46.2 43.65 44.2 2.95 Million
15 Sep, 2021 42.85 43.3 42.1 43.3 477 Thousand
14 Sep, 2021 42.1 43.2 41.75 42.65 575 Thousand
13 Sep, 2021 40.6 43.2 40.6 42.75 1.38 Million
10 Sep, 2021 41.5 41.5 40.3 40.6 616 Thousand
09 Sep, 2021 39.05 41.55 38.9 41.5 889 Thousand
08 Sep, 2021 40.55 41.7 38.15 38.7 1.66 Million
07 Sep, 2021 41.9 42.5 40.0 40.55 862 Thousand
06 Sep, 2021 43.5 43.95 41.25 41.4 1.29 Million
03 Sep, 2021 44.9 45.8 43.45 43.85 1.82 Million