Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 35.5 35.5 33.95 34.2 496 Thousand
18 Aug, 2021 34.0 35.85 33.8 35.45 663 Thousand
17 Aug, 2021 35.15 35.15 35.15 35.15 -
16 Aug, 2021 35.2 36.8 33.6 35.15 1.19 Million
13 Aug, 2021 39.15 39.15 36.5 36.75 553.44 Thousand
12 Aug, 2021 38.4 39.25 37.6 38.8 516.25 Thousand
11 Aug, 2021 40.35 40.85 36.5 38.3 1.73 Million
10 Aug, 2021 43.05 43.3 39.85 40.35 1.39 Million
09 Aug, 2021 44.5 44.85 42.45 42.8 1.59 Million
06 Aug, 2021 41.0 43.2 40.2 42.5 2.43 Million