Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 43.45 45.8 42.6 43.3 3.48 Million
01 Sep, 2021 44.0 44.15 41.8 42.2 1.89 Million
31 Aug, 2021 39.65 42.1 39.6 41.15 1.23 Million
30 Aug, 2021 39.75 39.75 39.25 39.5 471 Thousand
27 Aug, 2021 36.45 39.8 36.35 39.2 1.16 Million
26 Aug, 2021 36.45 36.65 36.0 36.2 270 Thousand
25 Aug, 2021 35.55 36.55 35.5 35.9 311 Thousand
24 Aug, 2021 36.55 36.55 35.05 35.8 263 Thousand
23 Aug, 2021 34.5 36.2 34.45 36.0 322 Thousand
20 Aug, 2021 34.55 35.0 34.05 34.25 348 Thousand