Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 43.05 43.55 40.5 41.0 695 Thousand
01 Oct, 2021 44.7 45.75 42.15 42.6 2.21 Million
30 Sep, 2021 46.0 49.0 45.8 46.0 4.87 Million
29 Sep, 2021 42.5 46.0 42.5 44.8 1.52 Million
28 Sep, 2021 45.5 45.9 42.75 44.1 1.1 Million
27 Sep, 2021 46.5 46.9 45.1 46.0 1.03 Million
24 Sep, 2021 45.45 47.15 45.4 46.3 1.56 Million
23 Sep, 2021 45.9 47.8 45.05 45.5 2.95 Million
22 Sep, 2021 41.3 45.9 41.25 44.5 1.91 Million
17 Sep, 2021 44.2 44.4 43.25 43.35 413 Thousand