Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2021 48.5 49.5 47.15 49.5 1.67 Million
21 Jul, 2021 49.75 49.75 47.7 47.9 1.24 Million
20 Jul, 2021 48.5 50.8 46.7 47.7 5.01 Million
19 Jul, 2021 48.55 50.6 47.25 49.5 9.84 Million
16 Jul, 2021 44.7 46.2 42.65 46.2 11.48 Million
15 Jul, 2021 41.75 42.0 40.7 42.0 3.89 Million
14 Jul, 2021 39.4 40.75 37.5 38.2 6.51 Million
13 Jul, 2021 34.15 37.05 34.0 37.05 2.01 Million
12 Jul, 2021 33.6 34.15 33.6 33.7 368.08 Thousand
09 Jul, 2021 33.5 33.9 33.15 33.3 187.89 Thousand