Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 33.25 35.6 33.1 34.5 369.35 Thousand
23 Jun, 2021 33.15 33.9 33.0 33.15 303.61 Thousand
22 Jun, 2021 33.8 34.2 33.15 33.15 281.04 Thousand
21 Jun, 2021 34.15 34.25 33.4 33.5 205.22 Thousand
18 Jun, 2021 34.05 34.95 33.9 34.35 216 Thousand
17 Jun, 2021 34.35 34.55 34.15 34.2 214.11 Thousand
16 Jun, 2021 35.1 35.1 34.6 34.6 158.08 Thousand
15 Jun, 2021 35.75 35.95 34.8 35.5 156.29 Thousand
11 Jun, 2021 35.9 35.95 35.15 35.4 191.54 Thousand
10 Jun, 2021 35.95 36.4 35.5 35.9 245.06 Thousand