Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 36.15 36.4 35.8 35.85 203.54 Thousand
08 Jun, 2021 37.0 37.45 36.15 36.4 196.56 Thousand
07 Jun, 2021 36.1 37.35 36.05 37.0 584.57 Thousand
04 Jun, 2021 33.8 36.95 33.8 35.75 728.13 Thousand
03 Jun, 2021 34.45 34.45 33.55 33.7 200.32 Thousand
02 Jun, 2021 33.4 34.65 33.4 33.95 235.42 Thousand
01 Jun, 2021 35.0 35.45 33.6 33.85 661.52 Thousand
31 May, 2021 31.9 34.85 31.9 34.85 811.01 Thousand
28 May, 2021 31.95 32.25 31.5 31.7 217.25 Thousand
27 May, 2021 31.95 31.95 31.15 31.25 180.21 Thousand