Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 34.5 35.0 31.95 32.6 1.13 Million
11 May, 2021 37.4 37.45 35.5 35.5 523.12 Thousand
10 May, 2021 37.9 38.2 37.35 37.7 281.23 Thousand
07 May, 2021 38.4 38.6 37.25 37.75 377.38 Thousand
06 May, 2021 37.65 38.25 36.8 37.45 548.16 Thousand
05 May, 2021 35.0 37.7 35.0 37.45 650.19 Thousand
04 May, 2021 39.25 39.5 36.0 37.65 1.23 Million
03 May, 2021 43.5 43.7 39.6 40.0 1.48 Million
29 Apr, 2021 45.6 46.65 43.0 44.0 2.52 Million
28 Apr, 2021 40.5 44.7 39.9 44.7 3.36 Million