Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 36.35 36.6 36.1 36.4 189 Thousand
12 Apr, 2021 37.0 37.3 36.35 36.35 178.03 Thousand
09 Apr, 2021 37.15 37.8 36.55 37.0 263.36 Thousand
08 Apr, 2021 34.8 37.2 34.8 37.2 406.26 Thousand
07 Apr, 2021 35.1 35.3 34.95 34.95 239 Thousand
06 Apr, 2021 35.3 35.3 34.7 35.1 234.67 Thousand
01 Apr, 2021 35.25 35.7 35.0 35.3 246.67 Thousand
31 Mar, 2021 35.3 35.55 35.1 35.25 105.1 Thousand
30 Mar, 2021 35.6 35.8 35.2 35.3 189.33 Thousand
29 Mar, 2021 36.0 36.65 35.6 35.8 195.38 Thousand