Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 35.6 36.05 35.6 36.0 73 Thousand
25 Mar, 2021 35.7 36.1 35.55 35.55 112.01 Thousand
24 Mar, 2021 37.85 37.9 35.7 35.7 454.62 Thousand
23 Mar, 2021 38.8 38.9 37.3 37.85 559.1 Thousand
22 Mar, 2021 37.5 40.5 37.4 38.6 1.46 Million
19 Mar, 2021 33.8 37.0 33.65 37.0 847.98 Thousand
18 Mar, 2021 33.55 33.75 33.5 33.65 142.42 Thousand
17 Mar, 2021 33.05 33.5 33.05 33.15 130.1 Thousand
16 Mar, 2021 33.6 33.6 33.35 33.4 114.22 Thousand
15 Mar, 2021 34.1 34.1 33.6 33.6 101.4 Thousand