Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 33.7 34.35 33.7 34.1 117.5 Thousand
11 Mar, 2021 33.95 34.2 33.55 33.95 95 Thousand
10 Mar, 2021 33.95 34.05 33.65 33.95 119.01 Thousand
09 Mar, 2021 34.0 34.0 33.15 33.5 188 Thousand
08 Mar, 2021 33.8 34.05 33.7 34.0 90.52 Thousand
05 Mar, 2021 33.35 34.2 32.8 33.85 234.03 Thousand
04 Mar, 2021 33.75 33.75 33.3 33.4 85.15 Thousand
03 Mar, 2021 33.95 33.95 33.7 33.75 46 Thousand
02 Mar, 2021 34.0 34.15 33.8 33.95 77.35 Thousand
26 Feb, 2021 34.55 34.55 33.95 33.95 107.15 Thousand