Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 42.05 42.25 40.4 40.65 899.24 Thousand
26 Apr, 2021 44.0 44.0 42.05 42.65 1.2 Million
23 Apr, 2021 43.1 44.3 41.2 42.95 1.66 Million
22 Apr, 2021 44.75 45.0 40.5 41.8 2.58 Million
21 Apr, 2021 40.0 44.0 39.6 42.55 3.53 Million
20 Apr, 2021 36.6 40.15 36.6 40.15 2.35 Million
19 Apr, 2021 37.2 37.3 36.5 36.5 271.68 Thousand
16 Apr, 2021 35.45 37.35 35.45 36.95 399.13 Thousand
15 Apr, 2021 36.0 36.0 35.4 35.45 156.25 Thousand
14 Apr, 2021 36.4 36.4 35.25 36.0 169.56 Thousand