Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 48.0 48.75 47.1 48.0 530 Thousand
24 Feb, 2023 50.9 51.4 48.4 48.4 1.1 Million
23 Feb, 2023 52.3 52.8 50.5 50.9 809 Thousand
22 Feb, 2023 52.4 52.9 50.7 52.3 1.2 Million
21 Feb, 2023 52.5 54.7 51.5 53.1 2.55 Million
20 Feb, 2023 48.9 53.9 48.1 52.4 3.27 Million
17 Feb, 2023 46.25 50.8 45.7 50.7 2.9 Million
16 Feb, 2023 45.9 46.4 44.95 46.25 496 Thousand
15 Feb, 2023 45.1 45.7 44.1 44.95 446 Thousand
14 Feb, 2023 45.5 46.5 45.0 45.55 612 Thousand