Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 42.4 45.9 42.4 44.5 1.06 Million
17 Jan, 2023 41.0 41.9 40.9 41.8 704 Thousand
16 Jan, 2023 40.35 41.95 40.35 41.4 640 Thousand
13 Jan, 2023 41.1 41.45 39.85 40.25 620 Thousand
12 Jan, 2023 40.25 41.0 40.0 40.35 771 Thousand
11 Jan, 2023 40.9 40.9 39.6 40.0 561 Thousand
10 Jan, 2023 39.0 41.2 39.0 40.75 1.39 Million
09 Jan, 2023 40.25 40.25 39.0 39.95 5.69 Million
06 Jan, 2023 36.6 36.6 36.6 36.6 494 Thousand
05 Jan, 2023 33.3 33.3 33.3 33.3 300 Thousand