Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 46.95 46.95 44.3 44.8 1.29 Million
10 Feb, 2023 48.8 49.0 45.8 47.1 1.41 Million
09 Feb, 2023 49.05 50.1 47.35 49.8 849 Thousand
08 Feb, 2023 49.8 50.8 47.9 49.8 1.59 Million
07 Feb, 2023 48.8 50.3 47.05 48.0 1.08 Million
06 Feb, 2023 52.0 52.3 48.5 50.0 1.94 Million
03 Feb, 2023 44.6 48.95 44.6 48.95 2.39 Million
02 Feb, 2023 44.5 45.0 43.5 44.5 950 Thousand
01 Feb, 2023 47.15 47.15 45.7 45.8 875 Thousand
31 Jan, 2023 43.4 46.0 43.4 45.8 977 Thousand