Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 48.85 52.8 48.85 50.4 1.6 Million
14 Mar, 2023 45.5 49.55 45.5 48.05 912 Thousand
13 Mar, 2023 49.95 51.2 48.45 49.9 1.08 Million
10 Mar, 2023 51.9 53.5 49.95 50.9 1.52 Million
09 Mar, 2023 53.6 57.0 52.1 53.9 3.37 Million
08 Mar, 2023 49.0 53.9 48.55 53.9 3.3 Million
07 Mar, 2023 49.55 49.6 48.85 49.0 324 Thousand
06 Mar, 2023 50.5 50.5 49.0 49.1 594 Thousand
03 Mar, 2023 50.1 51.4 49.75 49.85 711 Thousand
02 Mar, 2023 48.35 49.8 47.45 49.8 673 Thousand