Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 46.0 47.55 45.7 46.65 601 Thousand
14 Apr, 2023 46.6 47.2 45.8 45.9 448 Thousand
13 Apr, 2023 47.6 47.6 46.15 46.5 499 Thousand
12 Apr, 2023 47.95 48.3 47.45 47.9 319 Thousand
11 Apr, 2023 46.55 49.5 46.55 48.0 779 Thousand
10 Apr, 2023 47.15 47.5 45.6 47.5 584 Thousand
07 Apr, 2023 46.25 47.4 46.25 47.05 204 Thousand
06 Apr, 2023 46.8 47.6 46.3 46.7 259 Thousand
31 Mar, 2023 48.75 48.75 47.45 47.5 220 Thousand
30 Mar, 2023 48.65 48.65 47.3 47.5 187 Thousand