Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 42.5 44.15 42.25 43.5 831 Thousand
15 May, 2023 42.0 43.2 41.5 42.25 700 Thousand
12 May, 2023 40.25 41.95 39.75 41.4 377 Thousand
11 May, 2023 41.1 41.3 40.1 40.25 330 Thousand
10 May, 2023 39.7 42.75 39.7 41.1 554 Thousand
09 May, 2023 40.8 40.8 39.5 40.2 303 Thousand
08 May, 2023 41.35 41.35 40.0 40.4 251 Thousand
05 May, 2023 40.65 41.85 40.5 40.55 240 Thousand
04 May, 2023 41.95 41.95 40.8 40.9 199 Thousand
03 May, 2023 43.45 43.45 41.85 41.9 179 Thousand