Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 49.1 52.2 49.1 51.4 1.9 Million
29 May, 2023 49.1 51.2 49.1 49.35 539 Thousand
26 May, 2023 50.8 51.4 49.15 49.15 722 Thousand
25 May, 2023 50.2 51.5 50.2 50.5 431 Thousand
24 May, 2023 50.6 51.6 49.65 50.9 961 Thousand
23 May, 2023 51.2 52.2 50.6 50.9 1.26 Million
22 May, 2023 49.15 54.1 49.05 51.8 5.47 Million
19 May, 2023 47.45 51.3 46.9 49.4 3.85 Million
18 May, 2023 46.1 47.2 45.5 47.05 1.71 Million
17 May, 2023 44.85 47.3 43.65 46.55 1.89 Million