Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 43.6 43.85 42.8 43.0 363 Thousand
28 Apr, 2023 41.45 43.75 40.6 43.75 433 Thousand
27 Apr, 2023 41.7 41.7 40.4 40.8 264 Thousand
26 Apr, 2023 40.8 42.2 40.1 41.65 605 Thousand
25 Apr, 2023 43.0 43.05 40.0 40.85 1.46 Million
24 Apr, 2023 42.1 43.45 42.1 42.75 262 Thousand
21 Apr, 2023 43.9 44.7 42.0 42.4 839 Thousand
20 Apr, 2023 45.7 45.7 42.4 43.85 1.15 Million
19 Apr, 2023 47.4 47.4 44.95 45.8 994 Thousand
18 Apr, 2023 47.5 48.15 46.4 46.7 628 Thousand