Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 47.0 48.0 46.0 47.7 521 Thousand
28 Mar, 2023 49.85 49.95 46.6 47.55 790 Thousand
27 Mar, 2023 50.7 51.9 49.3 49.7 470 Thousand
24 Mar, 2023 52.9 53.3 51.4 51.4 400 Thousand
23 Mar, 2023 51.3 53.0 50.6 52.2 668 Thousand
22 Mar, 2023 53.4 53.8 52.2 52.3 523 Thousand
21 Mar, 2023 53.5 55.0 52.6 53.0 788 Thousand
20 Mar, 2023 51.3 53.8 51.3 53.5 897 Thousand
17 Mar, 2023 52.1 53.5 51.2 52.5 808 Thousand
16 Mar, 2023 49.3 53.8 49.3 51.8 1.37 Million