Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 61.4 62.0 57.3 58.0 5.02 Million
12 Jun, 2023 68.0 68.0 59.6 60.2 6.12 Million
09 Jun, 2023 61.4 65.0 60.3 65.0 5.03 Million
08 Jun, 2023 60.4 62.9 58.3 62.0 10.66 Million
07 Jun, 2023 52.6 57.2 52.3 57.2 7.66 Million
06 Jun, 2023 52.1 52.8 50.1 52.0 890 Thousand
05 Jun, 2023 53.1 54.3 52.3 52.6 1.02 Million
02 Jun, 2023 52.6 52.9 51.8 52.9 1.13 Million
01 Jun, 2023 51.8 54.9 50.9 52.3 3.21 Million
31 May, 2023 52.2 53.6 51.5 51.8 2.17 Million