Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 53.3 54.5 52.5 53.6 802 Thousand
28 Jun, 2023 51.4 54.1 51.4 53.0 1.18 Million
27 Jun, 2023 50.8 52.8 50.2 51.0 1.33 Million
26 Jun, 2023 56.0 56.0 50.9 51.0 2.98 Million
21 Jun, 2023 56.8 58.0 55.4 56.0 1.41 Million
20 Jun, 2023 59.2 59.6 55.8 56.8 2.62 Million
19 Jun, 2023 60.1 60.3 59.0 59.2 1.81 Million
16 Jun, 2023 58.5 61.3 57.3 60.7 3.97 Million
15 Jun, 2023 59.0 59.2 57.4 58.1 2.62 Million
14 Jun, 2023 58.7 61.5 58.2 58.6 4.39 Million