Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 47.15 47.75 45.2 45.45 1.35 Million
12 Jul, 2023 49.3 49.3 46.35 47.0 977 Thousand
11 Jul, 2023 47.2 49.05 47.2 48.3 787 Thousand
10 Jul, 2023 46.0 47.6 45.4 47.15 752 Thousand
07 Jul, 2023 47.95 48.5 46.25 46.5 937 Thousand
06 Jul, 2023 50.2 50.4 47.6 47.8 2.07 Million
05 Jul, 2023 51.3 51.5 50.2 50.4 691 Thousand
04 Jul, 2023 52.4 53.9 50.2 50.7 2 Million
03 Jul, 2023 53.5 54.2 52.3 52.4 669 Thousand
30 Jun, 2023 54.2 54.2 52.1 53.4 643 Thousand