Baotek Industrial Materials Ltd (5340)
TWD 64.5
(-5.43%)
TWD 64.5
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 58.7 | 59.8 | 54.2 | 55.6 | 2.84 Million |
| 09 Aug, 2023 | 60.8 | 62.5 | 59.1 | 59.5 | 2.29 Million |
| 08 Aug, 2023 | 61.5 | 61.8 | 59.4 | 60.5 | 2.38 Million |
| 07 Aug, 2023 | 58.4 | 63.2 | 57.6 | 62.3 | 5.47 Million |
| 04 Aug, 2023 | 56.1 | 59.8 | 55.1 | 58.1 | 3.29 Million |
| 03 Aug, 2023 | 56.6 | 56.6 | 56.6 | 56.6 | - |
| 02 Aug, 2023 | 60.1 | 60.6 | 55.6 | 56.6 | 3.75 Million |
| 01 Aug, 2023 | 61.1 | 63.2 | 58.1 | 60.5 | 6.19 Million |
| 31 Jul, 2023 | 75.5 | 75.5 | 61.9 | 61.9 | 20.27 Million |
| 28 Jul, 2023 | 68.5 | 68.7 | 65.7 | 68.7 | 7.7 Million |
5344
5345
5347
5321
5324
5328