Baotek Industrial Materials Ltd (5340)
TWD 64.5
(-5.43%)
TWD 64.5
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 73.0 | 73.4 | 71.5 | 71.8 | 1.33 Million |
| 06 Sep, 2023 | 74.8 | 75.7 | 72.3 | 72.9 | 2.75 Million |
| 05 Sep, 2023 | 72.8 | 77.2 | 72.7 | 74.2 | 4.34 Million |
| 04 Sep, 2023 | 71.8 | 75.5 | 71.3 | 73.6 | 4.18 Million |
| 01 Sep, 2023 | 71.8 | 73.7 | 70.6 | 72.9 | 4.02 Million |
| 31 Aug, 2023 | 74.7 | 74.7 | 70.8 | 71.5 | 5.69 Million |
| 30 Aug, 2023 | 71.5 | 75.8 | 70.1 | 75.4 | 9.5 Million |
| 29 Aug, 2023 | 69.3 | 75.0 | 68.5 | 69.5 | 9.77 Million |
| 28 Aug, 2023 | 67.7 | 69.6 | 66.6 | 69.0 | 2.93 Million |
| 25 Aug, 2023 | 64.6 | 70.5 | 64.0 | 67.3 | 5.11 Million |
5344
5345
5347
5321
5324
5328