Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 68.3 68.8 65.2 65.4 2.96 Million
23 Aug, 2023 67.5 69.0 66.4 67.3 2.93 Million
22 Aug, 2023 70.6 71.8 67.4 68.2 7.14 Million
21 Aug, 2023 65.5 68.8 64.5 68.3 7.13 Million
18 Aug, 2023 68.3 70.6 62.7 62.8 10.43 Million
17 Aug, 2023 61.7 67.9 61.5 67.0 8.2 Million
16 Aug, 2023 59.3 62.9 58.4 61.8 3.89 Million
15 Aug, 2023 57.4 60.7 56.4 60.6 2.92 Million
14 Aug, 2023 55.2 57.3 54.6 55.5 1.31 Million
11 Aug, 2023 57.1 57.3 55.1 56.0 1.13 Million