Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 58.4 62.5 58.4 62.5 8.64 Million
26 Jul, 2023 58.7 59.9 56.0 56.9 3.87 Million
25 Jul, 2023 56.0 58.8 55.4 57.7 4.88 Million
24 Jul, 2023 58.6 59.6 54.2 55.6 6.41 Million
21 Jul, 2023 53.8 60.1 51.3 59.5 12.23 Million
20 Jul, 2023 50.5 54.7 50.2 54.7 5.11 Million
19 Jul, 2023 45.25 49.75 45.25 49.75 3.41 Million
18 Jul, 2023 47.1 47.1 44.8 45.25 853 Thousand
17 Jul, 2023 45.3 46.8 44.75 46.25 962 Thousand
14 Jul, 2023 46.15 46.2 45.15 45.3 740 Thousand