Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2004 9.8 10.0 9.6 10.0 3.52 Million
29 Mar, 2004 9.41 9.41 9.11 9.41 683.77 Thousand
26 Mar, 2004 9.51 9.65 8.81 8.81 3.21 Million
25 Mar, 2004 9.85 9.9 9.31 9.36 2.69 Million
24 Mar, 2004 9.9 10.0 9.31 9.7 3.53 Million
23 Mar, 2004 9.31 10.2 9.31 9.51 6.27 Million
22 Mar, 2004 10.0 10.0 10.0 10.0 226.24 Thousand
19 Mar, 2004 10.25 10.74 10.25 10.74 12.76 Million
18 Mar, 2004 9.51 10.05 9.46 10.05 3.72 Million
17 Mar, 2004 9.7 9.8 9.41 9.41 1.67 Million