Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2004 14.6 14.6 13.66 13.96 5.25 Million
26 Apr, 2004 14.46 15.05 14.36 14.41 7.34 Million
23 Apr, 2004 14.11 14.6 14.01 14.26 6.46 Million
22 Apr, 2004 13.81 14.31 13.47 14.11 7.65 Million
21 Apr, 2004 13.86 14.06 13.66 13.71 4.51 Million
20 Apr, 2004 14.06 14.36 13.56 13.96 8.77 Million
19 Apr, 2004 13.86 14.26 13.32 13.86 10.22 Million
16 Apr, 2004 13.47 13.86 12.87 13.86 5.96 Million
15 Apr, 2004 13.86 14.21 13.37 13.51 13.88 Million
14 Apr, 2004 12.48 13.32 12.48 13.32 6.06 Million