Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
25 May, 2004 11.73 11.88 11.49 11.58 1.33 Million
24 May, 2004 11.98 11.98 11.49 11.63 1.13 Million
21 May, 2004 11.58 12.03 11.58 11.98 2.44 Million
20 May, 2004 11.73 12.18 11.49 11.58 1.53 Million
19 May, 2004 11.39 11.93 11.39 11.93 2.16 Million
18 May, 2004 10.94 11.68 10.94 11.19 2.26 Million
17 May, 2004 11.63 11.78 11.24 11.24 1.83 Million
14 May, 2004 12.13 12.18 11.49 12.08 2.46 Million
13 May, 2004 12.52 12.67 12.08 12.08 1.4 Million
12 May, 2004 12.87 13.07 12.52 12.52 2.94 Million