Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 11.83 11.88 11.39 11.63 1.54 Million
07 Jun, 2004 11.58 11.78 11.58 11.63 1.29 Million
04 Jun, 2004 11.39 11.78 11.29 11.49 1.21 Million
03 Jun, 2004 12.38 12.48 11.58 11.58 1.65 Million
02 Jun, 2004 11.93 12.67 11.93 12.23 2.4 Million
01 Jun, 2004 11.88 12.08 11.88 11.93 1.09 Million
31 May, 2004 12.38 12.38 11.93 11.93 1.37 Million
28 May, 2004 11.88 12.33 11.88 12.33 1.86 Million
27 May, 2004 11.98 12.08 11.78 11.88 1.83 Million
26 May, 2004 11.83 12.33 11.63 12.08 3.02 Million