Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2004 8.86 9.41 8.86 9.26 1.16 Million
06 Jul, 2004 8.76 9.06 8.76 9.06 446.42 Thousand
05 Jul, 2004 8.91 9.01 8.76 8.86 528.23 Thousand
02 Jul, 2004 8.86 9.21 8.86 9.01 1.03 Million
01 Jul, 2004 8.86 9.11 8.86 8.96 739.32 Thousand
30 Jun, 2004 9.01 9.21 8.86 8.86 1.16 Million
29 Jun, 2004 8.96 8.96 8.76 8.91 704.98 Thousand
28 Jun, 2004 9.16 9.31 8.91 8.96 902.94 Thousand
25 Jun, 2004 9.31 9.51 9.16 9.16 1.82 Million
24 Jun, 2004 9.01 9.36 8.96 9.36 2.08 Million