Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2004 8.42 8.91 8.42 8.76 1.29 Million
20 Jul, 2004 8.86 8.86 8.32 8.37 1.56 Million
19 Jul, 2004 9.21 9.46 8.86 8.91 923.14 Thousand
16 Jul, 2004 9.26 9.6 9.26 9.31 1.18 Million
15 Jul, 2004 9.7 9.85 9.31 9.46 1.26 Million
14 Jul, 2004 10.25 10.25 9.7 9.7 1.56 Million
13 Jul, 2004 10.05 10.3 9.9 10.2 2.14 Million
12 Jul, 2004 9.6 9.95 9.46 9.95 2.23 Million
09 Jul, 2004 9.26 9.36 9.11 9.31 808 Thousand
08 Jul, 2004 9.36 9.41 9.11 9.11 775.68 Thousand