Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2004 9.46 9.6 8.91 9.31 1.77 Million
17 Aug, 2004 9.8 9.85 9.46 9.51 1.2 Million
16 Aug, 2004 9.75 9.9 9.65 9.7 1.83 Million
13 Aug, 2004 9.6 9.75 9.46 9.65 1.51 Million
12 Aug, 2004 10.05 10.05 9.46 9.75 4.26 Million
11 Aug, 2004 9.41 9.41 9.41 9.41 1.13 Million
10 Aug, 2004 9.06 9.11 8.76 8.81 985.76 Thousand
09 Aug, 2004 8.56 8.91 8.51 8.91 742.35 Thousand
06 Aug, 2004 8.61 9.01 8.61 8.71 558.53 Thousand
05 Aug, 2004 8.56 8.96 8.37 8.91 1.02 Million