Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 12.48 12.57 11.78 11.88 3.53 Million
02 Sep, 2004 12.28 12.67 11.88 12.48 5.29 Million
01 Sep, 2004 11.78 12.28 11.49 12.28 5.37 Million
31 Aug, 2004 11.83 11.88 11.49 11.49 3.71 Million
30 Aug, 2004 11.29 11.93 11.29 11.93 5.23 Million
27 Aug, 2004 11.49 11.63 11.09 11.19 7.06 Million
26 Aug, 2004 10.89 11.04 10.89 11.04 2.35 Million
23 Aug, 2004 9.75 10.35 9.65 10.35 2.4 Million
20 Aug, 2004 9.6 9.9 9.55 9.7 2.36 Million
19 Aug, 2004 9.46 9.8 9.41 9.8 1.99 Million