Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 13.56 13.71 13.07 13.07 2.43 Million
16 Sep, 2004 12.77 13.81 12.77 13.56 4.47 Million
15 Sep, 2004 12.62 13.37 12.62 12.97 3.23 Million
14 Sep, 2004 13.27 13.37 12.67 12.72 4.31 Million
13 Sep, 2004 13.37 13.66 13.17 13.17 3.21 Million
10 Sep, 2004 13.61 14.06 13.22 13.32 2.57 Million
09 Sep, 2004 13.17 14.21 13.17 13.61 4.47 Million
08 Sep, 2004 13.76 14.06 12.87 13.37 7.2 Million
07 Sep, 2004 12.97 13.51 12.97 13.51 4.28 Million
06 Sep, 2004 11.88 12.67 11.39 12.67 4.88 Million