Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2004 14.6 14.6 14.21 14.36 2.77 Million
01 Oct, 2004 14.16 14.41 13.66 14.21 3.71 Million
30 Sep, 2004 14.46 14.65 13.96 14.01 3.35 Million
29 Sep, 2004 14.65 15.15 14.26 14.26 3.15 Million
27 Sep, 2004 14.55 14.8 14.46 14.75 2.29 Million
24 Sep, 2004 14.85 15.15 14.55 14.55 4.82 Million
23 Sep, 2004 14.36 15.25 14.31 14.85 9.72 Million
22 Sep, 2004 14.01 14.75 13.81 14.55 9.45 Million
21 Sep, 2004 13.47 13.91 13.27 13.81 5.59 Million
20 Sep, 2004 13.37 13.37 12.92 13.07 1.83 Million