Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2004 11.58 11.88 11.34 11.34 3.71 Million
15 Oct, 2004 11.88 12.08 11.39 11.53 5.23 Million
14 Oct, 2004 12.18 12.57 12.08 12.08 6.12 Million
13 Oct, 2004 13.86 13.96 12.97 12.97 7.86 Million
12 Oct, 2004 14.6 14.65 13.91 13.91 3.23 Million
11 Oct, 2004 14.55 14.65 14.31 14.6 1.81 Million
08 Oct, 2004 14.65 14.85 14.55 14.55 2 Million
07 Oct, 2004 15.05 15.25 14.6 14.75 3.84 Million
06 Oct, 2004 14.75 15.15 14.46 15.05 5.35 Million
05 Oct, 2004 14.46 15.15 14.36 14.7 4.47 Million