Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2004 11.29 11.78 11.29 11.44 3.39 Million
15 Nov, 2004 11.53 11.58 11.29 11.29 723.16 Thousand
12 Nov, 2004 11.39 11.58 11.39 11.44 1.02 Million
11 Nov, 2004 11.63 11.63 11.29 11.29 967.58 Thousand
10 Nov, 2004 11.58 11.58 11.39 11.53 1.27 Million
09 Nov, 2004 11.39 11.53 11.34 11.34 1.24 Million
08 Nov, 2004 11.44 11.58 11.29 11.34 1.36 Million
05 Nov, 2004 11.83 11.83 11.34 11.34 1.64 Million
04 Nov, 2004 11.34 11.53 11.24 11.29 2.11 Million
03 Nov, 2004 10.99 11.68 10.84 11.34 2.93 Million