Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2004 10.89 10.99 10.69 10.74 1.09 Million
13 Dec, 2004 10.64 11.09 10.59 10.69 1.81 Million
10 Dec, 2004 10.5 10.64 10.45 10.5 884.76 Thousand
09 Dec, 2004 10.64 10.74 10.5 10.5 1.16 Million
08 Dec, 2004 10.59 10.59 10.4 10.5 1.2 Million
07 Dec, 2004 10.15 10.69 10.15 10.64 2.73 Million
06 Dec, 2004 10.0 10.3 10.0 10.15 1.12 Million
03 Dec, 2004 10.5 10.5 10.1 10.1 1.33 Million
02 Dec, 2004 10.4 10.79 10.4 10.5 2.47 Million
01 Dec, 2004 9.9 10.3 9.85 10.25 1.23 Million