Baotek Industrial Materials Ltd (5340)

TWD 64.5

(-5.43%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 8.61 9.11 8.61 8.91 2.02 Million
10 Jan, 2005 9.01 9.11 8.42 8.61 1.76 Million
07 Jan, 2005 9.51 9.7 8.91 8.96 2.32 Million
06 Jan, 2005 10.1 10.1 9.36 9.51 2.55 Million
05 Jan, 2005 9.75 10.3 9.75 10.05 1.31 Million
04 Jan, 2005 9.9 10.05 9.85 10.0 2.57 Million
03 Jan, 2005 10.54 10.59 10.1 10.2 2.34 Million
31 Dec, 2004 10.59 10.69 10.4 10.5 1.45 Million
30 Dec, 2004 10.84 10.84 10.5 10.54 1 Million
29 Dec, 2004 10.64 10.74 10.5 10.74 2.1 Million